Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.480	6.550	6.430	6.490	173,872	+0.03(+0.46%)
Apr 29, 2013	6.450	6.520	6.405	6.460	246,249	+0.07(+1.10%)
Apr 26, 2013	6.430	6.460	6.340	6.390	144,326	-0.04(-0.62%)
Apr 25, 2013	6.260	6.490	6.260	6.430	160,354	+0.17(+2.72%)
Apr 24, 2013	6.160	6.280	6.150	6.260	92,111	+0.08(+1.29%)
Apr 23, 2013	6.240	6.240	6.120	6.180	122,429	-0.01(-0.16%)
Apr 22, 2013	6.140	6.220	5.990	6.190	121,654	+0.04(+0.65%)
Apr 19, 2013	6.160	6.240	6.130	6.150	139,808	-0.02(-0.32%)
Apr 18, 2013	6.090	6.210	6.070	6.170	177,462	+0.07(+1.15%)
Apr 17, 2013	6.110	6.190	6.000	6.100	153,489	-0.04(-0.65%)
Apr 16, 2013	6.070	6.150	6.010	6.140	97,917	+0.09(+1.49%)
Apr 15, 2013	6.170	6.230	6.030	6.050	176,476	-0.17(-2.73%)
Apr 12, 2013	6.140	6.230	6.051	6.220	96,752	+0.04(+0.65%)
Apr 11, 2013	6.170	6.200	6.140	6.180	157,348	-0.02(-0.32%)
Apr 10, 2013	6.190	6.250	6.100	6.200	147,639	+0.05(+0.81%)
Apr 09, 2013	6.280	6.280	6.150	6.150	114,040	-0.14(-2.23%)
Apr 08, 2013	6.150	6.320	6.105	6.290	149,743	+0.14(+2.28%)
Apr 05, 2013	6.150	6.250	6.100	6.150	207,313	-0.14(-2.23%)
Apr 04, 2013	6.330	6.360	6.250	6.290	162,517	-0.02(-0.32%)
Apr 03, 2013	6.410	6.410	6.300	6.310	81,436	-0.11(-1.71%)
Apr 02, 2013	6.370	6.480	6.370	6.420	105,485	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.