Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.06	24.45	24.06	24.34	3,559,637	+0.13(+0.53%)
Sep 27, 2013	24.33	24.44	24.19	24.21	2,064,804	-0.23(-0.95%)
Sep 26, 2013	24.42	24.49	24.35	24.45	1,955,812	+0.11(+0.43%)
Sep 25, 2013	24.32	24.45	24.29	24.34	1,894,513	-0.00(-0.02%)
Sep 24, 2013	24.41	24.52	24.32	24.35	1,943,343	-0.10(-0.41%)
Sep 23, 2013	24.19	24.60	24.15	24.45	1,861,260	+0.20(+0.81%)
Sep 20, 2013	24.60	24.65	24.17	24.25	2,769,893	-0.37(-1.50%)
Sep 19, 2013	24.70	25.21	24.42	24.62	3,746,014	-0.10(-0.39%)
Sep 18, 2013	23.75	24.89	23.69	24.71	4,586,646	+0.89(+3.72%)
Sep 17, 2013	23.54	24.00	23.54	23.83	2,625,190	+0.32(+1.36%)
Sep 16, 2013	23.72	23.87	23.45	23.51	2,149,477	+0.17(+0.74%)
Sep 13, 2013	23.44	23.55	23.17	23.34	2,035,429	-0.07(-0.29%)
Sep 12, 2013	23.45	23.60	23.36	23.40	1,976,511	-0.07(-0.31%)
Sep 11, 2013	23.94	23.94	23.33	23.48	2,455,935	-0.47(-1.98%)
Sep 10, 2013	23.72	23.95	23.54	23.95	2,283,037	+0.25(+1.06%)
Sep 09, 2013	23.44	23.71	23.40	23.70	1,932,616	+0.29(+1.25%)
Sep 06, 2013	23.47	23.51	23.25	23.41	2,244,388	+0.05(+0.21%)
Sep 05, 2013	23.46	23.56	23.28	23.36	3,124,084	-0.15(-0.64%)
Sep 04, 2013	23.10	23.72	23.08	23.51	4,637,620	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.