Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.27	22.62	22.17	22.18	138,147	-0.10(-0.45%)
Oct 30, 2013	22.60	22.88	22.20	22.28	151,229	-0.28(-1.24%)
Oct 29, 2013	22.90	22.92	22.41	22.56	116,516	-0.29(-1.27%)
Oct 28, 2013	22.97	23.14	22.72	22.85	116,684	-0.04(-0.17%)
Oct 25, 2013	23.13	23.13	22.83	22.89	102,423	-0.14(-0.61%)
Oct 24, 2013	22.87	23.17	22.61	23.03	168,014	+0.19(+0.83%)
Oct 23, 2013	22.96	23.05	22.68	22.84	125,116	-0.36(-1.55%)
Oct 22, 2013	23.42	23.42	22.82	23.20	191,006	-0.05(-0.22%)
Oct 21, 2013	23.45	23.46	23.20	23.25	150,896	-0.10(-0.43%)
Oct 18, 2013	23.36	23.50	23.11	23.35	176,038	+0.20(+0.86%)
Oct 17, 2013	22.36	23.29	22.29	23.15	211,424	+0.74(+3.30%)
Oct 16, 2013	22.52	22.62	22.34	22.41	119,858	+0.14(+0.63%)
Oct 15, 2013	22.55	22.55	22.01	22.27	151,936	-0.29(-1.29%)
Oct 14, 2013	22.13	22.69	21.96	22.56	200,771	+0.32(+1.44%)
Oct 11, 2013	21.25	22.26	21.24	22.24	238,379	+0.88(+4.12%)
Oct 10, 2013	21.11	21.51	21.02	21.36	104,245	+0.57(+2.74%)
Oct 09, 2013	21.08	21.10	20.41	20.79	165,416	-0.21(-1.00%)
Oct 08, 2013	21.06	21.17	20.95	21.00	170,779	-0.01(-0.05%)
Oct 07, 2013	20.83	21.11	20.67	21.01	211,268	-0.07(-0.33%)
Oct 04, 2013	21.17	21.39	21.03	21.08	74,092	-0.14(-0.66%)
Oct 03, 2013	21.75	21.88	21.17	21.22	180,554	-0.55(-2.53%)
Oct 02, 2013	21.51	21.86	21.42	21.77	121,528	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.