Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.39	34.51	34.07	34.21	1,077,050	+0.32(+0.95%)
Aug 29, 2013	33.67	34.04	33.62	33.88	1,294,917	-0.33(-0.97%)
Aug 28, 2013	33.90	34.47	33.81	34.22	1,076,274	+0.09(+0.25%)
Aug 27, 2013	34.31	34.65	34.07	34.13	2,354,977	-1.33(-3.75%)
Aug 26, 2013	35.71	35.80	35.46	35.46	1,082,294	-0.39(-1.10%)
Aug 23, 2013	35.78	36.01	35.64	35.85	960,960	+0.50(+1.43%)
Aug 22, 2013	35.32	35.59	35.22	35.35	1,397,837	+0.85(+2.47%)
Aug 21, 2013	34.51	34.93	34.28	34.50	2,238,300	-0.65(-1.84%)
Aug 20, 2013	34.92	35.31	34.77	35.14	1,106,240	-0.02(-0.04%)
Aug 19, 2013	35.67	35.70	35.16	35.16	1,123,668	-0.62(-1.74%)
Aug 16, 2013	35.63	36.02	35.58	35.78	831,479	+0.32(+0.89%)
Aug 15, 2013	35.10	35.49	34.77	35.47	1,337,052	+0.00(+0.00%)
Aug 14, 2013	35.18	35.58	35.18	35.47	890,773	-0.34(-0.95%)
Aug 13, 2013	35.68	35.91	35.40	35.81	576,413	-0.16(-0.44%)
Aug 12, 2013	35.63	35.99	35.61	35.96	969,516	-0.17(-0.46%)
Aug 09, 2013	36.00	36.24	35.84	36.13	972,351	+0.26(+0.72%)
Aug 08, 2013	35.67	36.07	35.59	35.87	868,081	+0.63(+1.79%)
Aug 07, 2013	35.10	35.30	34.94	35.24	606,926	+0.16(+0.45%)
Aug 06, 2013	35.56	35.58	34.92	35.08	763,435	-0.61(-1.70%)
Aug 05, 2013	35.58	35.78	35.50	35.69	561,868	-0.42(-1.16%)
Aug 02, 2013	35.92	36.14	35.89	36.11	635,414	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.