Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.41	27.43	26.99	27.18	2,877,313	-0.22(-0.79%)
Jul 30, 2013	27.20	27.45	27.12	27.40	1,743,438	+0.30(+1.12%)
Jul 29, 2013	27.36	27.42	27.05	27.09	2,861,315	-0.38(-1.37%)
Jul 26, 2013	28.16	28.25	27.24	27.47	2,485,763	-0.70(-2.48%)
Jul 25, 2013	28.14	28.20	27.70	28.17	2,374,942	+0.02(+0.09%)
Jul 24, 2013	28.16	28.54	28.09	28.14	1,829,034	+0.09(+0.31%)
Jul 23, 2013	28.21	28.24	28.00	28.05	1,257,696	-0.10(-0.37%)
Jul 22, 2013	28.36	28.29	28.10	28.16	1,082,880	-0.14(-0.48%)
Jul 19, 2013	28.42	28.45	28.06	28.29	1,158,971	-0.11(-0.39%)
Jul 18, 2013	28.20	28.53	28.16	28.41	1,068,380	+0.27(+0.97%)
Jul 17, 2013	28.27	28.33	28.05	28.13	731,770	-0.03(-0.11%)
Jul 16, 2013	28.28	28.37	28.07	28.17	1,003,714	-0.14(-0.48%)
Jul 15, 2013	28.26	28.41	28.24	28.30	725,490	+0.04(+0.14%)
Jul 12, 2013	28.32	28.45	28.15	28.26	1,047,244	-0.06(-0.20%)
Jul 11, 2013	28.15	28.34	28.09	28.32	1,317,935	+0.49(+1.76%)
Jul 10, 2013	27.85	28.12	27.73	27.83	1,238,283	-0.05(-0.17%)
Jul 09, 2013	27.65	27.96	27.47	27.88	1,100,211	+0.41(+1.49%)
Jul 08, 2013	27.41	27.59	27.29	27.47	2,087,247	+0.10(+0.35%)
Jul 05, 2013	27.12	27.40	26.87	27.37	1,160,769	+0.35(+1.30%)
Jul 03, 2013	26.93	27.08	26.83	27.02	604,309	-0.06(-0.24%)
Jul 02, 2013	27.32	27.50	26.97	27.08	2,177,992	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.