Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.41	19.86	19.22	19.72	1,640,654	-0.06(-0.30%)
Sep 27, 2013	19.81	20.02	19.75	19.78	558,498	-0.23(-1.15%)
Sep 26, 2013	20.31	20.48	19.93	20.01	721,327	-0.16(-0.79%)
Sep 25, 2013	19.98	20.39	19.96	20.17	788,460	+0.20(+1.00%)
Sep 24, 2013	19.78	20.43	19.67	19.97	1,136,554	+0.24(+1.22%)
Sep 23, 2013	20.20	20.20	19.51	19.73	1,146,905	-0.49(-2.42%)
Sep 20, 2013	20.47	20.56	20.05	20.22	939,344	-0.15(-0.74%)
Sep 19, 2013	20.49	20.65	20.20	20.37	687,965	+0.01(+0.05%)
Sep 18, 2013	20.28	20.55	19.92	20.36	1,158,157	+0.15(+0.74%)
Sep 17, 2013	19.45	20.34	19.33	20.21	1,930,044	+0.81(+4.18%)
Sep 16, 2013	19.65	19.68	19.27	19.40	1,725,665	+0.00(+0.00%)
Sep 13, 2013	19.65	19.77	19.35	19.40	1,843,848	-0.21(-1.07%)
Sep 12, 2013	20.05	20.13	19.44	19.61	1,847,838	-0.66(-3.26%)
Sep 11, 2013	20.23	20.39	20.07	20.27	1,079,193	-0.06(-0.30%)
Sep 10, 2013	20.37	20.82	20.21	20.33	1,708,556	+0.17(+0.84%)
Sep 09, 2013	19.99	20.30	19.89	20.16	1,195,360	+0.26(+1.31%)
Sep 06, 2013	20.20	20.24	19.47	19.90	926,118	-0.16(-0.80%)
Sep 05, 2013	20.28	20.50	20.04	20.06	1,207,849	-0.15(-0.74%)
Sep 04, 2013	19.52	20.43	19.49	20.21	1,774,790	+0.74(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.