Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.25	12.37	12.02	12.11	320,488	-0.04(-0.31%)
Oct 30, 2013	12.53	12.62	12.14	12.15	250,788	-0.41(-3.26%)
Oct 29, 2013	12.64	12.76	12.37	12.56	0	-0.06(-0.45%)
Oct 28, 2013	12.25	12.65	12.23	12.62	0	+0.34(+2.79%)
Oct 25, 2013	12.56	12.73	12.26	12.27	0	-0.23(-1.83%)
Oct 24, 2013	12.55	12.64	12.44	12.50	127,751	+0.01(+0.08%)
Oct 23, 2013	12.76	12.82	12.44	12.49	0	-0.34(-2.67%)
Oct 22, 2013	13.05	13.20	12.75	12.84	157,673	-0.18(-1.39%)
Oct 21, 2013	13.07	13.23	12.96	13.02	174,216	-0.07(-0.51%)
Oct 18, 2013	13.08	13.25	12.89	13.08	207,136	+0.11(+0.88%)
Oct 17, 2013	12.88	13.06	12.71	12.97	177,823	-0.02(-0.15%)
Oct 16, 2013	12.99	13.16	12.88	12.99	144,579	+0.10(+0.74%)
Oct 15, 2013	12.91	13.03	12.81	12.89	175,683	-0.07(-0.51%)
Oct 14, 2013	12.86	13.10	12.61	12.96	135,137	-0.03(-0.22%)
Oct 11, 2013	12.65	13.03	12.61	12.99	0	+0.26(+2.02%)
Oct 10, 2013	12.45	12.83	12.41	12.73	210,285	+0.50(+4.05%)
Oct 09, 2013	12.21	12.37	11.96	12.24	279,792	+0.05(+0.39%)
Oct 08, 2013	12.33	12.61	12.17	12.19	257,227	-0.13(-1.08%)
Oct 07, 2013	12.51	12.63	12.24	12.32	0	-0.38(-3.00%)
Oct 04, 2013	12.61	12.90	12.53	12.70	0	+0.09(+0.68%)
Oct 03, 2013	12.86	12.94	12.57	12.62	0	-0.32(-2.50%)
Oct 02, 2013	12.64	13.08	12.64	12.94	264,079	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.