Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.29	21.40	21.10	21.30	0	+0.03(+0.14%)
Nov 27, 2013	21.47	21.61	20.95	21.27	0	-0.21(-0.98%)
Nov 26, 2013	21.32	21.61	21.25	21.48	0	+0.15(+0.70%)
Nov 25, 2013	21.31	21.49	21.19	21.33	0	+0.09(+0.42%)
Nov 22, 2013	21.32	21.37	20.92	21.24	0	-0.09(-0.42%)
Nov 21, 2013	21.27	21.70	21.24	21.33	1,533,247	+0.07(+0.33%)
Nov 20, 2013	21.40	21.48	21.17	21.26	751,517	-0.07(-0.33%)
Nov 19, 2013	21.10	21.41	20.93	21.33	0	+0.21(+0.99%)
Nov 18, 2013	21.24	21.38	21.02	21.12	1,158,040	-0.12(-0.56%)
Nov 15, 2013	21.13	21.25	20.98	21.24	0	+0.10(+0.47%)
Nov 14, 2013	21.05	21.19	20.83	21.14	975,350	+0.34(+1.63%)
Nov 12, 2013	20.46	20.82	20.46	20.80	0	+0.13(+0.63%)
Nov 11, 2013	20.23	21.15	20.20	20.67	0	+0.43(+2.12%)
Nov 08, 2013	19.84	20.34	19.75	20.24	0	+0.45(+2.27%)
Nov 07, 2013	19.86	20.47	19.78	19.79	1,013,321	-0.06(-0.30%)
Nov 06, 2013	20.39	20.39	19.75	19.85	0	-0.52(-2.55%)
Nov 05, 2013	20.28	20.43	19.96	20.37	1,179,854	+0.05(+0.25%)
Nov 04, 2013	19.80	20.40	19.78	20.32	1,134,068	+0.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.