Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.42	32.91	32.91	32.91	392,300	+0.64(+1.98%)
Dec 30, 2013	31.98	32.50	31.66	32.27	477,986	+0.22(+0.69%)
Dec 27, 2013	32.11	32.36	31.97	32.05	205,218	+0.06(+0.19%)
Dec 26, 2013	31.99	32.48	31.94	31.99	324,866	-0.04(-0.12%)
Dec 24, 2013	31.75	32.30	31.50	32.03	141,117	+0.22(+0.69%)
Dec 23, 2013	32.01	32.31	31.57	31.81	419,975	-0.10(-0.31%)
Dec 20, 2013	31.72	32.11	31.35	31.91	838,105	+0.30(+0.95%)
Dec 19, 2013	31.33	31.74	30.97	31.61	625,522	+0.26(+0.83%)
Dec 18, 2013	31.42	31.45	30.51	31.35	472,976	+0.02(+0.06%)
Dec 17, 2013	30.42	31.39	30.34	31.33	368,573	+0.94(+3.09%)
Dec 16, 2013	30.16	30.83	29.99	30.39	443,593	+0.27(+0.90%)
Dec 13, 2013	30.31	30.62	29.95	30.12	357,281	-0.35(-1.15%)
Dec 12, 2013	30.73	30.88	29.84	30.47	414,564	-0.28(-0.91%)
Dec 11, 2013	30.89	31.09	30.50	30.75	419,537	-0.18(-0.58%)
Dec 10, 2013	30.34	31.28	30.27	30.93	506,547	+0.37(+1.21%)
Dec 09, 2013	29.72	30.66	29.47	30.56	395,971	+1.07(+3.63%)
Dec 06, 2013	30.62	30.75	29.24	29.49	0	-0.79(-2.61%)
Dec 05, 2013	30.43	31.25	30.19	30.28	0	-0.17(-0.56%)
Dec 04, 2013	31.39	31.61	30.14	30.45	0	-1.19(-3.76%)
Dec 03, 2013	31.66	32.45	31.50	31.64	0	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.