Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.110	2.170	2.100	2.120	8,538	+0.02(+0.95%)
Feb 27, 2013	2.170	2.170	2.025	2.100	9,515	-0.04(-1.87%)
Feb 26, 2013	2.050	2.140	2.015	2.140	2,313	-0.07(-3.17%)
Feb 22, 2013	2.260	2.260	2.120	2.210	13,046	-0.02(-0.90%)
Feb 21, 2013	2.270	2.270	2.230	2.230	1,288	+0.00(+0.00%)
Feb 20, 2013	2.230	2.270	2.160	2.230	17,939	-0.03(-1.33%)
Feb 19, 2013	2.310	2.310	2.210	2.260	3,395	+0.03(+1.35%)
Feb 15, 2013	2.340	2.350	2.200	2.230	18,794	-0.03(-1.33%)
Feb 14, 2013	2.320	2.320	2.220	2.260	3,558	-0.05(-2.16%)
Feb 13, 2013	2.390	2.390	2.180	2.310	9,905	+0.07(+3.12%)
Feb 12, 2013	2.240	2.240	2.240	2.240	594	-0.04(-1.75%)
Feb 11, 2013	2.240	2.400	2.210	2.280	3,980	+0.01(+0.44%)
Feb 08, 2013	2.300	2.320	2.220	2.270	4,525	-0.06(-2.58%)
Feb 07, 2013	2.200	2.330	2.200	2.330	700	+0.10(+4.48%)
Feb 06, 2013	2.210	2.390	2.200	2.230	17,381	+0.00(+0.00%)
Feb 04, 2013	2.250	2.280	2.140	2.230	45,898	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.