Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.28	21.37	21.09	21.12	3,468,083	+0.00(+0.02%)
Feb 27, 2013	20.71	21.22	20.70	21.11	2,993,982	+0.38(+1.85%)
Feb 26, 2013	20.64	20.80	20.39	20.73	3,970,899	+0.17(+0.82%)
Feb 25, 2013	21.00	21.07	20.55	20.56	3,983,452	-0.29(-1.41%)
Feb 22, 2013	20.87	20.99	20.77	20.85	2,770,727	+0.08(+0.36%)
Feb 21, 2013	20.98	21.00	20.59	20.78	4,411,019	-0.28(-1.33%)
Feb 20, 2013	21.55	21.55	21.00	21.06	5,106,043	-0.51(-2.35%)
Feb 19, 2013	21.48	21.67	21.44	21.56	3,175,921	+0.16(+0.77%)
Feb 15, 2013	21.39	21.50	21.30	21.40	4,315,424	-0.04(-0.17%)
Feb 14, 2013	21.28	21.44	21.11	21.44	2,565,977	+0.06(+0.27%)
Feb 13, 2013	21.36	21.42	21.15	21.38	2,684,210	+0.14(+0.65%)
Feb 12, 2013	21.26	21.30	21.15	21.24	2,523,205	+0.06(+0.29%)
Feb 11, 2013	21.11	21.19	20.95	21.18	2,350,828	+0.13(+0.61%)
Feb 08, 2013	21.01	21.17	20.88	21.05	2,632,136	+0.15(+0.72%)
Feb 07, 2013	20.84	21.09	20.61	20.90	5,150,550	-0.29(-1.36%)
Feb 06, 2013	21.00	21.41	20.99	21.19	4,219,386	+0.37(+1.79%)
Feb 04, 2013	20.99	21.24	20.77	20.81	5,588,730	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.