Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.18	24.23	23.94	24.03	0	-0.17(-0.72%)
Aug 29, 2013	24.08	24.41	24.05	24.21	2,178,190	+0.02(+0.07%)
Aug 28, 2013	24.03	24.40	23.93	24.19	3,393,691	+0.18(+0.75%)
Aug 27, 2013	24.29	24.33	23.94	24.01	3,251,399	-0.56(-2.28%)
Aug 26, 2013	24.68	24.84	24.54	24.57	1,810,823	-0.18(-0.72%)
Aug 23, 2013	24.84	24.87	24.48	24.75	0	-0.01(-0.05%)
Aug 22, 2013	24.34	24.84	24.32	24.76	1,891,643	+0.45(+1.86%)
Aug 21, 2013	24.40	24.59	24.19	24.31	2,383,334	-0.27(-1.09%)
Aug 20, 2013	24.41	24.67	24.26	24.58	1,689,946	+0.19(+0.77%)
Aug 19, 2013	24.55	24.64	24.36	24.39	2,107,215	-0.15(-0.60%)
Aug 16, 2013	24.50	24.73	24.46	24.54	0	-0.04(-0.18%)
Aug 15, 2013	24.74	24.75	24.42	24.58	2,139,330	-0.42(-1.68%)
Aug 14, 2013	25.19	25.20	24.91	25.01	0	-0.18(-0.73%)
Aug 13, 2013	25.16	25.28	25.02	25.19	1,653,591	+0.01(+0.05%)
Aug 12, 2013	24.83	25.23	24.75	25.18	1,760,285	+0.19(+0.77%)
Aug 09, 2013	24.92	25.04	24.77	24.98	1,520,590	-0.04(-0.14%)
Aug 08, 2013	25.06	25.14	24.83	25.02	2,078,505	+0.14(+0.56%)
Aug 07, 2013	24.97	25.02	24.69	24.88	2,526,368	-0.19(-0.77%)
Aug 06, 2013	25.06	25.12	24.85	25.07	2,732,159	-0.11(-0.45%)
Aug 05, 2013	25.31	25.41	25.13	25.19	1,956,671	-0.25(-0.97%)
Aug 02, 2013	25.25	25.50	25.12	25.44	3,079,761	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.