Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.95	60.40	59.62	59.85	2,933,226	-0.05(-0.08%)
Jun 27, 2013	59.53	60.11	59.41	59.89	2,673,670	+0.59(+1.00%)
Jun 26, 2013	59.10	59.78	58.42	59.30	3,351,889	+0.75(+1.29%)
Jun 25, 2013	58.95	59.24	58.25	58.55	3,005,966	+0.00(+0.00%)
Jun 24, 2013	57.92	58.98	57.78	58.55	5,538,699	+0.35(+0.60%)
Jun 21, 2013	57.74	58.63	57.55	58.20	4,368,721	+0.91(+1.59%)
Jun 20, 2013	57.96	58.31	57.15	57.28	2,889,941	-0.94(-1.62%)
Jun 19, 2013	59.06	59.24	58.23	58.23	3,116,589	-0.78(-1.32%)
Jun 18, 2013	57.90	59.09	57.75	59.01	3,123,753	+1.09(+1.89%)
Jun 17, 2013	57.48	58.37	57.32	57.91	2,752,634	+0.90(+1.59%)
Jun 14, 2013	57.93	58.32	56.84	57.01	3,266,871	-1.00(-1.72%)
Jun 13, 2013	57.74	58.29	57.22	58.01	2,793,711	+0.21(+0.36%)
Jun 12, 2013	58.39	58.62	57.79	57.80	3,271,812	-0.39(-0.66%)
Jun 11, 2013	56.85	58.45	56.67	58.19	4,000,466	+0.76(+1.33%)
Jun 10, 2013	56.77	57.56	56.71	57.42	2,333,220	+0.66(+1.16%)
Jun 07, 2013	56.08	56.78	55.97	56.77	2,567,815	+0.85(+1.52%)
Jun 06, 2013	55.02	55.92	54.59	55.92	3,490,415	+1.08(+1.98%)
Jun 05, 2013	55.77	55.97	54.36	54.83	3,005,368	-1.07(-1.92%)
Jun 04, 2013	56.16	56.82	55.47	55.91	2,992,274	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.