Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.43	40.58	40.17	40.25	4,269,305	-0.41(-1.02%)
Sep 27, 2013	40.79	40.97	40.59	40.67	3,292,857	-0.22(-0.55%)
Sep 26, 2013	41.03	41.34	40.81	40.89	2,928,325	-0.21(-0.50%)
Sep 25, 2013	41.22	41.50	41.08	41.10	3,907,817	-0.11(-0.27%)
Sep 24, 2013	41.45	41.59	41.18	41.21	3,254,655	-0.33(-0.79%)
Sep 23, 2013	41.23	41.80	41.09	41.53	5,749,731	+0.13(+0.31%)
Sep 20, 2013	42.06	42.17	41.37	41.41	6,428,785	-0.49(-1.18%)
Sep 19, 2013	41.41	42.04	41.38	41.90	5,296,041	+0.64(+1.54%)
Sep 18, 2013	40.79	41.33	40.59	41.26	4,727,090	+0.50(+1.23%)
Sep 17, 2013	40.44	40.97	40.40	40.76	3,162,908	+0.54(+1.35%)
Sep 16, 2013	40.28	40.44	39.86	40.22	2,231,336	+0.36(+0.90%)
Sep 13, 2013	40.17	40.22	39.82	39.86	2,282,151	-0.05(-0.12%)
Sep 12, 2013	40.29	40.39	39.87	39.91	3,273,816	+0.01(+0.02%)
Sep 11, 2013	39.33	39.97	39.31	39.90	3,968,886	+0.53(+1.36%)
Sep 10, 2013	39.47	39.57	38.98	39.37	4,266,174	+0.21(+0.53%)
Sep 09, 2013	38.58	39.20	38.58	39.16	3,109,939	+0.62(+1.61%)
Sep 06, 2013	38.73	38.85	38.09	38.54	3,693,036	-0.06(-0.17%)
Sep 05, 2013	38.45	38.74	38.40	38.60	3,195,634	+0.19(+0.50%)
Sep 04, 2013	38.56	38.78	38.30	38.41	3,677,501	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.