Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.20	66.27	64.84	64.84	8,393,840	-0.37(-0.56%)
May 30, 2013	65.10	65.86	65.02	65.21	6,325,605	+0.27(+0.41%)
May 29, 2013	64.92	65.65	64.57	64.94	6,631,308	-0.28(-0.43%)
May 28, 2013	65.01	66.05	64.99	65.22	8,572,275	+0.76(+1.18%)
May 24, 2013	63.45	64.53	63.36	64.46	6,496,852	+0.50(+0.78%)
May 23, 2013	63.27	64.22	63.04	63.97	9,323,776	+0.21(+0.34%)
May 22, 2013	64.60	65.95	63.61	63.75	14,535,509	-0.57(-0.89%)
May 21, 2013	63.78	64.63	63.72	64.33	5,990,986	+0.61(+0.95%)
May 20, 2013	62.78	63.84	62.71	63.72	6,241,700	+0.92(+1.47%)
May 17, 2013	61.90	62.84	61.88	62.79	5,682,711	+0.93(+1.51%)
May 16, 2013	62.18	62.48	61.77	61.86	4,508,933	-0.47(-0.76%)
May 15, 2013	61.09	62.55	61.09	62.33	6,090,804	+2.56(+4.28%)
May 13, 2013	60.03	60.13	59.38	59.77	6,001,058	-0.25(-0.41%)
May 10, 2013	60.09	60.16	59.65	60.02	4,137,110	-0.11(-0.19%)
May 09, 2013	60.16	60.39	59.70	60.13	4,384,356	-0.09(-0.14%)
May 08, 2013	59.88	60.31	59.58	60.21	4,188,943	+0.06(+0.10%)
May 07, 2013	60.01	60.34	59.91	60.15	5,108,411	+0.15(+0.26%)
May 06, 2013	60.14	60.45	59.91	60.00	5,470,741	-0.15(-0.24%)
May 03, 2013	59.88	60.39	59.42	60.15	8,158,868	+0.73(+1.23%)
May 02, 2013	58.60	59.50	58.55	59.42	4,175,341	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.