Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.42	31.64	29.72	31.45	1,913,614	+0.76(+2.48%)
Apr 29, 2013	29.83	30.96	29.81	30.69	918,654	+0.79(+2.64%)
Apr 26, 2013	30.50	30.50	29.74	29.90	783,513	-0.77(-2.51%)
Apr 25, 2013	30.70	31.25	30.46	30.67	829,209	+0.15(+0.49%)
Apr 24, 2013	30.34	31.04	29.94	30.52	724,800	+0.06(+0.20%)
Apr 23, 2013	30.31	30.72	29.99	30.46	632,159	+0.45(+1.50%)
Apr 22, 2013	29.68	30.58	28.91	30.01	1,683,790	+0.41(+1.39%)
Apr 19, 2013	29.95	31.46	28.65	29.60	1,300,953	-0.02(-0.07%)
Apr 18, 2013	31.04	31.37	29.55	29.62	1,024,981	-1.23(-3.99%)
Apr 17, 2013	32.30	32.30	30.79	30.85	1,117,645	-1.81(-5.54%)
Apr 16, 2013	32.45	33.16	32.21	32.66	809,599	+0.46(+1.43%)
Apr 15, 2013	33.18	33.49	32.04	32.20	753,795	-1.20(-3.59%)
Apr 12, 2013	33.36	33.62	32.59	33.40	621,053	-0.04(-0.12%)
Apr 11, 2013	34.91	34.91	33.40	33.44	1,002,030	-1.74(-4.95%)
Apr 10, 2013	33.86	35.25	33.86	35.18	1,028,511	+1.46(+4.33%)
Apr 09, 2013	33.82	33.93	33.24	33.72	1,101,754	-0.11(-0.33%)
Apr 08, 2013	33.82	34.00	33.15	33.83	786,162	+0.06(+0.18%)
Apr 05, 2013	33.07	33.90	32.18	33.77	2,367,335	-2.20(-6.12%)
Apr 04, 2013	36.03	36.28	35.55	35.97	411,464	+0.11(+0.31%)
Apr 03, 2013	37.00	37.04	35.42	35.86	593,745	-0.95(-2.58%)
Apr 02, 2013	38.10	38.25	36.75	36.81	438,440	-1.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.