Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.92	91.56	90.86	91.18	877,561	+0.91(+1.00%)
Feb 27, 2013	89.67	90.46	89.50	90.27	414,851	+0.71(+0.79%)
Feb 26, 2013	89.68	90.25	89.27	89.56	694,787	+0.37(+0.41%)
Feb 25, 2013	89.34	89.81	89.11	89.19	902,606	-2.04(-2.24%)
Feb 22, 2013	90.79	91.37	90.30	91.23	916,193	+1.64(+1.84%)
Feb 21, 2013	89.60	89.87	89.10	89.59	503,482	-0.39(-0.44%)
Feb 20, 2013	90.77	90.98	89.92	89.98	479,266	-0.67(-0.74%)
Feb 19, 2013	90.55	90.74	90.21	90.65	593,697	+0.12(+0.13%)
Feb 15, 2013	90.27	90.96	90.08	90.53	540,451	+0.41(+0.45%)
Feb 14, 2013	90.24	90.58	89.82	90.12	846,660	+0.56(+0.62%)
Feb 13, 2013	89.92	89.96	89.20	89.56	625,018	+0.39(+0.44%)
Feb 12, 2013	89.00	89.57	88.89	89.17	437,910	+0.65(+0.73%)
Feb 11, 2013	89.07	89.26	88.37	88.52	510,251	-1.39(-1.54%)
Feb 08, 2013	89.87	90.21	89.79	89.91	751,884	+0.84(+0.95%)
Feb 07, 2013	89.53	89.71	88.70	89.07	644,210	+0.04(+0.04%)
Feb 06, 2013	88.87	89.07	88.24	89.03	522,431	-0.19(-0.21%)
Feb 04, 2013	90.09	90.36	89.08	89.22	665,721	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.