Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.99	67.44	66.69	66.72	669,271	-0.26(-0.39%)
Nov 27, 2013	66.72	67.13	66.29	66.98	1,271,310	+0.16(+0.24%)
Nov 26, 2013	66.26	67.16	66.25	66.82	1,549,015	+0.85(+1.28%)
Nov 25, 2013	66.51	66.77	65.84	65.97	1,054,310	-0.61(-0.92%)
Nov 22, 2013	65.77	66.59	65.73	66.58	1,986,429	+0.89(+1.35%)
Nov 21, 2013	65.24	65.75	65.01	65.70	1,270,222	+0.63(+0.97%)
Nov 20, 2013	64.70	65.61	64.36	65.07	1,437,998	+0.66(+1.02%)
Nov 19, 2013	64.52	64.77	64.19	64.41	1,247,248	-0.27(-0.41%)
Nov 18, 2013	65.35	65.41	64.49	64.67	1,063,249	-0.72(-1.10%)
Nov 15, 2013	65.00	65.39	64.38	65.39	1,746,293	+0.20(+0.31%)
Nov 14, 2013	64.85	65.39	64.81	65.19	1,236,216	+0.36(+0.56%)
Nov 13, 2013	62.37	64.88	62.37	64.83	2,554,196	+2.09(+3.32%)
Nov 12, 2013	62.65	63.09	62.61	62.74	1,064,128	-0.20(-0.31%)
Nov 11, 2013	62.80	63.17	62.73	62.93	1,049,644	-0.05(-0.08%)
Nov 08, 2013	62.27	63.02	62.07	62.99	1,189,157	+0.57(+0.91%)
Nov 07, 2013	63.30	63.55	62.33	62.42	1,541,601	-0.83(-1.31%)
Nov 06, 2013	62.81	63.30	62.63	63.25	1,444,621	+0.44(+0.71%)
Nov 05, 2013	61.56	63.03	61.51	62.80	1,720,745	+0.54(+0.87%)
Nov 04, 2013	62.44	62.86	61.84	62.26	2,010,546	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.