Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.86	51.78	50.78	51.33	1,803,633	+0.59(+1.16%)
Mar 27, 2013	50.58	50.94	49.79	50.74	2,671,161	-0.12(-0.23%)
Mar 26, 2013	51.04	51.38	50.64	50.86	1,997,279	+0.18(+0.35%)
Mar 25, 2013	51.83	51.92	50.60	50.69	1,937,895	-0.82(-1.60%)
Mar 22, 2013	52.10	52.27	51.13	51.51	2,412,543	-0.27(-0.52%)
Mar 21, 2013	52.96	53.07	51.77	51.78	3,771,656	-1.98(-3.69%)
Mar 20, 2013	53.79	54.24	53.60	53.76	901,289	+0.30(+0.56%)
Mar 19, 2013	53.60	54.04	52.75	53.46	1,229,909	-0.04(-0.08%)
Mar 18, 2013	52.56	53.64	52.56	53.51	1,546,844	+0.17(+0.32%)
Mar 15, 2013	53.49	53.93	53.29	53.34	1,680,663	-0.48(-0.89%)
Mar 14, 2013	53.79	54.06	53.57	53.82	1,006,143	+0.39(+0.73%)
Mar 13, 2013	53.66	53.67	53.03	53.43	1,094,676	-0.10(-0.19%)
Mar 12, 2013	53.11	53.72	52.94	53.53	1,413,396	+0.28(+0.52%)
Mar 11, 2013	52.82	53.27	52.38	53.25	1,119,035	+0.40(+0.76%)
Mar 08, 2013	53.11	53.51	52.51	52.85	1,696,205	+0.15(+0.29%)
Mar 07, 2013	52.58	52.87	52.17	52.69	1,640,156	+0.01(+0.03%)
Mar 06, 2013	52.42	52.91	52.22	52.68	1,608,861	+0.64(+1.24%)
Mar 05, 2013	51.42	52.30	51.23	52.04	1,822,992	+0.98(+1.92%)
Mar 04, 2013	50.70	51.24	50.16	51.06	2,101,332	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.