Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.62	16.80	16.44	16.51	3,779,474	-0.14(-0.82%)
Oct 30, 2013	16.95	16.98	16.56	16.64	2,661,038	-0.29(-1.73%)
Oct 29, 2013	16.87	16.95	16.75	16.94	2,896,159	+0.14(+0.81%)
Oct 28, 2013	16.93	16.98	16.71	16.80	0	-0.10(-0.58%)
Oct 25, 2013	16.45	16.96	16.44	16.90	0	+0.49(+2.97%)
Oct 24, 2013	16.03	16.45	15.87	16.41	11,513,568	-0.52(-3.06%)
Oct 23, 2013	16.99	17.13	16.79	16.93	3,100,579	-0.10(-0.57%)
Oct 22, 2013	17.07	17.11	16.81	17.02	3,689,304	+0.01(+0.06%)
Oct 21, 2013	17.14	17.16	16.87	17.01	1,836,447	-0.06(-0.34%)
Oct 18, 2013	16.97	17.29	16.81	17.07	3,236,317	+0.17(+0.98%)
Oct 17, 2013	16.81	16.99	16.75	16.91	2,506,943	-0.03(-0.17%)
Oct 16, 2013	16.67	17.09	16.52	16.94	3,972,939	+0.46(+2.78%)
Oct 15, 2013	16.52	16.77	16.41	16.48	3,585,395	-0.04(-0.24%)
Oct 14, 2013	16.43	16.59	16.23	16.52	2,724,375	-0.08(-0.47%)
Oct 11, 2013	16.29	16.60	16.16	16.59	0	+0.24(+1.49%)
Oct 10, 2013	16.12	16.54	16.12	16.35	3,258,339	+0.48(+3.01%)
Oct 09, 2013	15.17	16.00	15.17	15.87	4,306,390	+0.07(+0.43%)
Oct 08, 2013	16.34	16.48	15.64	15.80	4,060,693	-0.56(-3.40%)
Oct 07, 2013	16.54	16.65	16.35	16.36	1,604,387	-0.36(-2.16%)
Oct 04, 2013	16.49	16.89	16.42	16.72	3,659,990	+0.25(+1.54%)
Oct 03, 2013	16.22	16.59	16.09	16.47	3,959,094	+0.19(+1.14%)
Oct 02, 2013	16.25	16.36	16.15	16.28	2,261,205	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.