Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.87	22.59	21.67	22.39	1,537,873	+0.41(+1.88%)
Sep 27, 2013	21.60	22.23	21.47	21.97	0	+1.82(+9.02%)
Sep 26, 2013	20.15	20.62	19.96	20.15	943,426	+0.09(+0.45%)
Sep 25, 2013	20.41	20.41	19.88	20.06	903,142	-0.18(-0.89%)
Sep 24, 2013	20.31	20.46	20.19	20.24	1,065,046	-0.02(-0.09%)
Sep 23, 2013	21.22	21.29	20.26	20.26	1,513,331	-0.81(-3.84%)
Sep 20, 2013	20.77	21.17	20.52	21.07	0	+0.37(+1.78%)
Sep 19, 2013	21.00	21.06	20.50	20.70	501,034	-0.22(-1.03%)
Sep 18, 2013	20.38	20.98	20.34	20.92	0	+0.53(+2.61%)
Sep 17, 2013	19.96	20.39	19.96	20.39	0	+0.38(+1.89%)
Sep 16, 2013	20.05	20.13	19.86	20.01	0	+0.15(+0.77%)
Sep 13, 2013	19.99	20.02	19.66	19.86	0	+0.22(+1.10%)
Sep 12, 2013	19.90	20.05	19.38	19.64	0	-0.32(-1.62%)
Sep 11, 2013	19.80	19.98	19.67	19.96	0	+0.10(+0.50%)
Sep 10, 2013	19.74	19.93	19.58	19.87	303,711	+0.19(+0.96%)
Sep 09, 2013	19.38	19.78	19.38	19.68	0	+0.34(+1.77%)
Sep 06, 2013	19.65	19.66	19.24	19.33	0	-0.25(-1.29%)
Sep 05, 2013	19.50	19.83	19.50	19.59	484,563	-0.19(-0.96%)
Sep 04, 2013	19.35	19.82	19.24	19.78	0	+0.43(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.