Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.93	28.60	28.72	47,721	+0.07(+0.23%)
Nov 27, 2013	28.81	28.81	28.63	28.65	86,505	-0.19(-0.66%)
Nov 26, 2013	28.77	28.96	28.69	28.84	204,219	+0.37(+1.30%)
Nov 25, 2013	28.53	28.70	28.39	28.47	1,228,693	+1.91(+7.20%)
Nov 22, 2013	26.61	26.79	26.56	26.56	209,885	-0.02(-0.06%)
Nov 21, 2013	26.59	26.60	26.52	26.58	81,885	-0.13(-0.49%)
Nov 20, 2013	26.89	26.94	26.63	26.71	109,981	-0.20(-0.74%)
Nov 19, 2013	26.87	26.96	26.80	26.91	98,789	+0.22(+0.83%)
Nov 18, 2013	26.83	26.84	26.68	26.68	113,749	-0.07(-0.25%)
Nov 15, 2013	26.61	26.75	26.59	26.75	99,725	+0.24(+0.90%)
Nov 14, 2013	26.62	26.65	26.49	26.51	122,508	+0.07(+0.28%)
Nov 13, 2013	26.21	26.44	26.13	26.44	67,026	-0.09(-0.34%)
Nov 12, 2013	26.61	26.66	26.44	26.53	122,117	+0.01(+0.03%)
Nov 11, 2013	26.49	26.62	26.47	26.52	82,760	+0.07(+0.25%)
Nov 08, 2013	26.36	26.48	26.23	26.45	108,140	+0.14(+0.53%)
Nov 07, 2013	26.28	26.39	26.21	26.31	136,980	-0.38(-1.42%)
Nov 06, 2013	26.93	27.02	26.65	26.69	91,490	-0.54(-1.97%)
Nov 05, 2013	27.22	27.38	27.08	27.23	61,766	+0.09(+0.33%)
Nov 04, 2013	27.16	27.19	26.99	27.14	48,836	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.