Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.80	15.80	15.62	15.69	741,056	-0.01(-0.09%)
Jul 30, 2013	15.81	15.86	15.68	15.70	621,566	-0.04(-0.25%)
Jul 29, 2013	15.78	15.86	15.65	15.74	450,665	-0.04(-0.22%)
Jul 26, 2013	15.61	15.84	15.61	15.78	532,591	+0.10(+0.63%)
Jul 25, 2013	15.44	15.69	15.44	15.68	440,613	+0.25(+1.62%)
Jul 24, 2013	15.50	15.60	15.38	15.43	458,150	+0.04(+0.25%)
Jul 23, 2013	15.23	15.50	15.18	15.39	422,507	+0.26(+1.69%)
Jul 22, 2013	15.15	15.18	15.01	15.13	316,200	+0.00(+0.00%)
Jul 19, 2013	15.19	15.23	14.96	15.13	554,579	-0.06(-0.39%)
Jul 18, 2013	15.15	15.26	15.04	15.19	593,705	+0.13(+0.86%)
Jul 17, 2013	14.99	15.14	14.96	15.06	462,607	+0.14(+0.97%)
Jul 16, 2013	15.03	15.03	14.82	14.92	430,462	-0.12(-0.82%)
Jul 15, 2013	15.04	15.22	15.00	15.04	565,077	+0.05(+0.30%)
Jul 12, 2013	14.79	15.12	14.75	15.00	568,068	+0.21(+1.45%)
Jul 11, 2013	14.79	14.91	14.75	14.78	971,856	+0.19(+1.28%)
Jul 10, 2013	14.38	14.62	14.37	14.60	766,370	+0.24(+1.66%)
Jul 09, 2013	14.35	14.40	14.24	14.36	291,839	+0.08(+0.57%)
Jul 08, 2013	14.24	14.30	14.20	14.28	446,849	+0.08(+0.57%)
Jul 05, 2013	14.15	14.28	14.13	14.20	340,524	+0.09(+0.67%)
Jul 03, 2013	14.11	14.21	14.03	14.10	561,802	-0.01(-0.05%)
Jul 02, 2013	14.14	14.18	14.00	14.11	513,184	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.