Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.807	8.908	8.797	8.832	11,835,886	+0.06(+0.63%)
Feb 27, 2013	8.603	8.790	8.597	8.776	9,083,857	+0.19(+2.25%)
Feb 26, 2013	8.562	8.631	8.431	8.583	9,075,950	+0.06(+0.65%)
Feb 25, 2013	8.762	8.804	8.521	8.527	7,650,024	-0.17(-1.91%)
Feb 22, 2013	8.479	8.811	8.293	8.693	18,440,758	+0.23(+2.69%)
Feb 21, 2013	8.597	8.645	8.382	8.465	9,192,827	-0.16(-1.84%)
Feb 20, 2013	8.686	8.721	8.610	8.624	8,952,486	-0.07(-0.79%)
Feb 19, 2013	8.673	8.742	8.631	8.693	5,175,872	+0.01(+0.08%)
Feb 15, 2013	8.603	8.759	8.597	8.686	5,520,496	+0.06(+0.64%)
Feb 14, 2013	8.534	8.645	8.534	8.631	4,606,725	+0.06(+0.73%)
Feb 13, 2013	8.507	8.610	8.472	8.569	7,526,855	+0.11(+1.31%)
Feb 12, 2013	8.424	8.673	8.403	8.458	12,552,117	+0.06(+0.74%)
Feb 11, 2013	8.403	8.438	8.382	8.396	3,836,406	-0.01(-0.08%)
Feb 08, 2013	8.382	8.431	8.362	8.403	8,242,306	+0.06(+0.66%)
Feb 07, 2013	8.424	8.445	8.230	8.348	6,411,873	-0.10(-1.15%)
Feb 06, 2013	8.362	8.465	8.362	8.445	5,562,974	+0.13(+1.58%)
Feb 04, 2013	8.403	8.451	8.313	8.313	5,263,207	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.