Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.74	30.86	29.92	29.96	0	-0.89(-2.89%)
Aug 29, 2013	30.96	30.98	30.61	30.86	91,493	-0.11(-0.34%)
Aug 28, 2013	30.82	31.07	30.74	30.96	58,097	+0.12(+0.38%)
Aug 27, 2013	31.09	31.39	30.78	30.85	70,710	-0.65(-2.07%)
Aug 26, 2013	31.82	31.82	31.04	31.50	0	-0.35(-1.10%)
Aug 23, 2013	31.94	31.98	31.70	31.85	0	-0.09(-0.28%)
Aug 22, 2013	31.59	32.24	31.32	31.94	111,865	+0.36(+1.13%)
Aug 21, 2013	32.06	32.22	31.56	31.58	0	-0.55(-1.72%)
Aug 20, 2013	31.51	32.25	31.51	32.13	189,859	+0.67(+2.14%)
Aug 19, 2013	31.50	31.93	31.37	31.46	111,019	+0.02(+0.08%)
Aug 16, 2013	31.28	31.87	31.13	31.43	0	+0.01(+0.03%)
Aug 15, 2013	31.65	31.91	31.39	31.43	136,004	-0.53(-1.65%)
Aug 14, 2013	32.17	32.24	31.78	31.95	49,912	-0.22(-0.68%)
Aug 13, 2013	32.20	32.28	32.05	32.17	50,865	+0.03(+0.10%)
Aug 12, 2013	31.95	32.28	31.95	32.14	121,343	+0.03(+0.10%)
Aug 09, 2013	31.99	32.27	31.86	32.11	51,307	+0.06(+0.20%)
Aug 08, 2013	32.09	32.27	31.99	32.04	35,957	+0.10(+0.31%)
Aug 07, 2013	32.21	32.39	31.91	31.95	58,042	-0.31(-0.96%)
Aug 06, 2013	32.33	32.48	32.04	32.25	89,167	-0.15(-0.48%)
Aug 05, 2013	32.38	32.59	32.21	32.41	95,739	-0.11(-0.32%)
Aug 02, 2013	32.34	32.61	32.13	32.51	69,404	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.