Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.969	10.02	9.916	9.938	4,155,885	-0.08(-0.83%)
Oct 30, 2013	10.08	10.09	9.966	10.02	2,823,446	-0.08(-0.79%)
Oct 29, 2013	10.04	10.11	10.00	10.10	4,889,770	+0.08(+0.81%)
Oct 28, 2013	10.01	10.08	9.999	10.02	0	+0.01(+0.06%)
Oct 25, 2013	9.966	10.11	9.949	10.01	0	+0.01(+0.14%)
Oct 24, 2013	9.966	10.17	9.966	9.999	5,058,739	+0.03(+0.32%)
Oct 23, 2013	9.466	9.991	9.447	9.967	8,729,329	+0.55(+5.82%)
Oct 22, 2013	9.489	9.576	9.412	9.419	4,609,248	-0.03(-0.33%)
Oct 21, 2013	9.565	9.601	9.363	9.450	5,026,078	-0.13(-1.33%)
Oct 18, 2013	9.596	9.603	9.537	9.577	2,286,154	+0.02(+0.19%)
Oct 17, 2013	9.394	9.581	9.394	9.559	2,855,910	+0.11(+1.19%)
Oct 16, 2013	9.427	9.520	9.366	9.447	3,605,360	+0.10(+1.05%)
Oct 15, 2013	9.408	9.488	9.309	9.349	3,390,503	-0.06(-0.60%)
Oct 14, 2013	9.259	9.430	9.259	9.405	2,781,472	+0.10(+1.09%)
Oct 11, 2013	9.220	9.346	9.220	9.304	0	+0.04(+0.45%)
Oct 10, 2013	9.049	9.273	9.046	9.262	3,064,368	+0.28(+3.12%)
Oct 09, 2013	8.962	9.078	8.908	8.981	4,422,171	+0.06(+0.72%)
Oct 08, 2013	9.057	9.096	8.908	8.917	4,075,968	-0.14(-1.52%)
Oct 07, 2013	9.161	9.178	9.051	9.054	3,399,744	-0.17(-1.88%)
Oct 04, 2013	9.074	9.259	9.051	9.228	0	+0.17(+1.83%)
Oct 03, 2013	9.037	9.116	8.977	9.063	4,705,124	-0.02(-0.22%)
Oct 02, 2013	9.060	9.088	8.981	9.082	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.