Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.788	8.838	8.762	8.772	4,202,125	-0.04(-0.41%)
Feb 27, 2013	8.658	8.833	8.658	8.808	3,669,788	+0.09(+1.08%)
Feb 26, 2013	8.628	8.791	8.604	8.714	6,669,481	+0.17(+2.01%)
Feb 25, 2013	8.733	8.805	8.539	8.542	4,256,697	-0.15(-1.69%)
Feb 22, 2013	8.600	8.711	8.597	8.689	6,280,051	+0.11(+1.23%)
Feb 21, 2013	8.597	8.655	8.520	8.583	3,889,837	-0.02(-0.23%)
Feb 20, 2013	8.694	8.732	8.586	8.603	5,129,402	-0.12(-1.40%)
Feb 19, 2013	8.655	8.745	8.628	8.725	4,637,919	+0.12(+1.35%)
Feb 15, 2013	8.467	8.811	8.456	8.608	9,981,642	+0.13(+1.54%)
Feb 14, 2013	8.730	8.730	8.425	8.478	20,403,472	-0.29(-3.32%)
Feb 13, 2013	8.434	8.783	8.434	8.769	11,588,273	+0.30(+3.60%)
Feb 12, 2013	8.680	8.769	8.292	8.464	12,217,310	+0.05(+0.56%)
Feb 11, 2013	8.171	8.908	8.123	8.417	24,209,182	+0.25(+3.09%)
Feb 08, 2013	8.146	8.171	8.074	8.165	3,117,558	+0.06(+0.72%)
Feb 07, 2013	8.026	8.115	7.988	8.107	3,402,234	+0.07(+0.90%)
Feb 06, 2013	7.935	8.043	7.896	8.035	3,677,880	+0.18(+2.26%)
Feb 04, 2013	7.916	7.927	7.790	7.857	4,023,518	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.