Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.935	8.988	8.752	8.752	5,942,247	-0.19(-2.15%)
May 30, 2013	8.771	9.026	8.718	8.944	0	+0.16(+1.77%)
May 29, 2013	8.763	8.846	8.696	8.788	5,968,453	+0.03(+0.38%)
May 28, 2013	8.682	8.807	8.617	8.754	5,869,625	+0.21(+2.44%)
May 24, 2013	8.562	8.572	8.432	8.546	0	-0.06(-0.65%)
May 23, 2013	8.543	8.615	8.454	8.601	0	-0.02(-0.19%)
May 22, 2013	8.454	8.816	8.440	8.618	0	-0.06(-0.67%)
May 21, 2013	8.693	8.768	8.643	8.676	0	-0.04(-0.48%)
May 20, 2013	8.679	8.761	8.635	8.718	0	+0.02(+0.26%)
May 17, 2013	8.562	8.718	8.485	8.696	0	+0.14(+1.63%)
May 16, 2013	8.624	8.665	8.537	8.557	3,776,922	-0.10(-1.19%)
May 15, 2013	8.593	8.707	8.551	8.660	0	+0.18(+2.13%)
May 13, 2013	8.482	8.540	8.409	8.479	0	-0.01(-0.07%)
May 10, 2013	8.396	8.512	8.359	8.485	0	+0.08(+0.89%)
May 09, 2013	8.485	8.501	8.384	8.409	0	-0.09(-1.02%)
May 08, 2013	8.407	8.515	8.351	8.496	0	+0.09(+1.06%)
May 07, 2013	8.404	8.475	8.396	8.407	0	+0.02(+0.27%)
May 06, 2013	8.493	8.535	8.380	8.384	0	-0.09(-1.05%)
May 03, 2013	8.390	8.491	8.390	8.473	0	+0.14(+1.63%)
May 02, 2013	8.145	8.340	8.126	8.337	0	+0.20(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.