Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.61	52.33	51.58	52.25	1,883,610	+0.71(+1.37%)
Mar 27, 2013	50.75	51.55	50.44	51.54	1,143,051	+0.69(+1.36%)
Mar 26, 2013	50.94	51.07	50.60	50.85	524,607	+0.18(+0.36%)
Mar 25, 2013	51.19	51.21	50.44	50.67	1,107,357	-0.33(-0.64%)
Mar 22, 2013	50.46	51.00	50.46	50.99	1,105,997	+0.36(+0.71%)
Mar 21, 2013	50.88	50.96	50.45	50.63	1,133,314	-0.35(-0.68%)
Mar 20, 2013	50.65	51.15	50.65	50.98	1,075,513	+0.48(+0.95%)
Mar 19, 2013	50.77	50.99	50.22	50.50	1,767,060	-0.11(-0.21%)
Mar 18, 2013	50.32	50.83	50.01	50.61	1,324,779	-0.32(-0.63%)
Mar 15, 2013	51.37	51.37	50.87	50.93	618,370	-0.35(-0.69%)
Mar 14, 2013	51.13	51.29	51.01	51.28	1,410,421	+0.28(+0.55%)
Mar 13, 2013	51.13	51.15	50.77	51.00	1,464,706	-0.19(-0.36%)
Mar 12, 2013	51.00	51.20	50.76	51.19	1,021,188	+0.19(+0.37%)
Mar 11, 2013	50.95	51.00	50.79	51.00	838,398	+0.14(+0.28%)
Mar 08, 2013	50.48	50.89	50.33	50.85	1,383,674	+0.42(+0.84%)
Mar 07, 2013	50.47	50.56	50.29	50.43	1,286,345	-0.04(-0.07%)
Mar 06, 2013	50.50	50.50	50.15	50.47	1,908,952	+0.41(+0.82%)
Mar 05, 2013	49.78	50.21	49.66	50.06	1,807,050	+0.64(+1.30%)
Mar 04, 2013	48.74	49.48	48.59	49.42	1,037,442	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.