Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.18	30.37	29.92	30.07	4,161,206	+0.09(+0.30%)
Jul 30, 2013	30.34	30.37	29.95	29.98	2,993,046	-0.19(-0.65%)
Jul 29, 2013	30.27	30.38	30.17	30.18	3,673,892	-0.21(-0.70%)
Jul 26, 2013	30.18	30.44	30.01	30.39	2,708,712	-0.21(-0.67%)
Jul 25, 2013	30.55	30.73	30.44	30.60	3,093,640	+0.11(+0.37%)
Jul 24, 2013	30.45	30.53	30.08	30.48	4,047,761	+0.12(+0.39%)
Jul 23, 2013	30.38	30.50	30.28	30.37	3,705,123	-0.19(-0.64%)
Jul 22, 2013	30.59	30.79	30.53	30.56	4,233,367	-0.21(-0.69%)
Jul 19, 2013	30.61	30.84	30.54	30.77	2,465,562	-0.18(-0.57%)
Jul 18, 2013	31.10	31.11	30.87	30.95	2,839,056	+0.17(+0.54%)
Jul 17, 2013	30.99	31.00	30.64	30.78	2,716,140	+0.18(+0.58%)
Jul 16, 2013	30.67	30.80	30.38	30.61	3,774,640	-0.44(-1.43%)
Jul 15, 2013	31.17	31.18	30.94	31.05	2,977,928	-0.20(-0.64%)
Jul 12, 2013	31.09	31.26	31.04	31.25	2,013,356	+0.03(+0.09%)
Jul 11, 2013	31.08	31.25	30.96	31.22	2,557,667	+0.37(+1.19%)
Jul 10, 2013	30.69	31.02	30.67	30.86	2,810,378	+0.38(+1.26%)
Jul 09, 2013	30.57	30.48	30.35	30.47	2,535,823	+0.01(+0.02%)
Jul 08, 2013	30.44	30.62	30.31	30.47	3,370,271	+0.25(+0.84%)
Jul 05, 2013	30.30	30.33	30.01	30.21	2,994,461	+0.35(+1.17%)
Jul 03, 2013	29.76	29.90	29.66	29.86	1,970,383	+0.15(+0.52%)
Jul 02, 2013	29.70	29.94	29.62	29.71	2,435,122	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.