Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.86	40.90	40.42	40.54	3,169,885	-0.45(-1.09%)
Jan 30, 2013	41.55	42.15	40.90	40.99	3,149,382	-1.18(-2.79%)
Jan 29, 2013	40.73	42.24	40.73	42.16	4,651,979	+1.02(+2.48%)
Jan 28, 2013	41.33	41.84	40.88	41.14	2,930,495	-0.57(-1.37%)
Jan 25, 2013	40.99	41.72	40.87	41.72	2,716,050	+0.84(+2.04%)
Jan 24, 2013	40.15	40.99	40.00	40.88	1,463,138	+0.85(+2.13%)
Jan 23, 2013	39.64	40.12	39.33	40.03	1,422,630	+0.04(+0.10%)
Jan 22, 2013	40.21	40.41	39.90	39.99	1,482,406	-0.31(-0.77%)
Jan 18, 2013	40.28	40.32	39.91	40.30	1,182,488	+0.07(+0.17%)
Jan 17, 2013	39.43	40.28	39.25	40.23	1,914,487	+0.98(+2.50%)
Jan 16, 2013	39.44	39.48	38.86	39.25	1,194,405	-0.45(-1.13%)
Jan 15, 2013	38.67	39.74	38.60	39.70	1,545,976	+0.80(+2.07%)
Jan 14, 2013	38.80	39.09	38.68	38.89	1,227,219	+0.12(+0.30%)
Jan 11, 2013	39.16	39.16	38.35	38.78	1,662,143	-0.17(-0.44%)
Jan 10, 2013	39.44	39.44	38.65	38.95	2,549,696	-0.35(-0.89%)
Jan 09, 2013	38.12	39.35	38.09	39.29	4,007,494	+1.49(+3.95%)
Jan 08, 2013	37.89	38.13	37.54	37.80	2,395,790	-0.12(-0.31%)
Jan 07, 2013	37.43	38.03	37.43	37.92	2,714,224	+0.26(+0.70%)
Jan 04, 2013	38.00	38.03	37.53	37.66	1,595,045	-0.21(-0.55%)
Jan 03, 2013	38.60	38.68	37.63	37.86	2,601,220	-0.80(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.