Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.230	4.320	4.160	4.316	6,935	+0.12(+2.77%)
Apr 29, 2013	4.620	4.620	4.098	4.200	50,151	-0.40(-8.70%)
Apr 26, 2013	4.690	4.680	4.460	4.600	18,268	-0.08(-1.71%)
Apr 25, 2013	4.200	4.680	4.190	4.680	59,536	+0.53(+12.77%)
Apr 24, 2013	4.100	4.180	4.100	4.150	19,727	+0.07(+1.72%)
Apr 23, 2013	4.080	4.120	4.050	4.080	18,307	+0.05(+1.24%)
Apr 22, 2013	4.060	4.060	4.040	4.030	1,262	+0.02(+0.50%)
Apr 19, 2013	4.080	4.080	4.010	4.010	382	-0.07(-1.72%)
Apr 18, 2013	4.010	4.120	4.000	4.080	5,885	+0.07(+1.75%)
Apr 17, 2013	4.000	4.060	4.000	4.010	5,043	+0.00(+0.00%)
Apr 16, 2013	3.980	4.020	3.980	4.010	6,828	+0.00(+0.00%)
Apr 15, 2013	3.920	4.098	3.920	4.010	19,204	+0.02(+0.50%)
Apr 12, 2013	3.990	3.992	3.980	3.990	1,100	-0.04(-0.99%)
Apr 11, 2013	4.070	4.110	4.010	4.030	10,250	+0.00(+0.00%)
Apr 10, 2013	4.000	4.030	4.000	4.030	3,863	+0.03(+0.75%)
Apr 09, 2013	3.950	4.010	3.950	4.000	1,927	+0.00(+0.00%)
Apr 08, 2013	4.030	4.030	3.980	4.000	14,266	+0.01(+0.25%)
Apr 05, 2013	3.940	3.990	3.940	3.990	500	-0.01(-0.25%)
Apr 04, 2013	4.000	4.010	3.990	4.000	4,261	+0.00(+0.00%)
Apr 03, 2013	3.980	4.000	3.920	4.000	6,907	-0.04(-0.99%)
Apr 02, 2013	4.060	4.060	3.972	4.040	4,756	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.