Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.145	6.212	6.033	6.041	294,994	-0.10(-1.69%)
Mar 27, 2013	6.172	6.248	6.129	6.145	249,707	-0.08(-1.28%)
Mar 26, 2013	6.093	6.228	6.089	6.224	618,607	+0.14(+2.23%)
Mar 25, 2013	6.125	6.165	6.073	6.089	194,722	-0.05(-0.78%)
Mar 22, 2013	6.053	6.272	6.053	6.137	445,665	+0.07(+1.12%)
Mar 21, 2013	6.160	6.300	6.033	6.069	786,885	-0.12(-1.94%)
Mar 20, 2013	6.268	6.312	6.069	6.188	230,491	-0.08(-1.21%)
Mar 19, 2013	6.192	6.396	6.069	6.264	441,592	+0.06(+1.03%)
Mar 18, 2013	6.165	6.624	6.069	6.200	653,352	-0.15(-2.39%)
Mar 15, 2013	6.664	6.760	6.168	6.352	943,775	-0.24(-3.63%)
Mar 14, 2013	6.596	6.667	6.524	6.592	389,918	-0.08(-1.14%)
Mar 13, 2013	6.388	6.727	6.388	6.668	394,472	+0.17(+2.58%)
Mar 12, 2013	6.596	6.684	6.428	6.500	420,440	-0.10(-1.45%)
Mar 11, 2013	6.380	6.644	6.272	6.596	284,382	+0.15(+2.29%)
Mar 08, 2013	6.360	6.512	6.356	6.448	489,389	+0.08(+1.19%)
Mar 07, 2013	6.264	6.484	6.204	6.372	394,549	+0.13(+2.11%)
Mar 06, 2013	6.300	6.336	6.192	6.240	340,859	-0.01(-0.19%)
Mar 05, 2013	6.292	6.388	6.200	6.252	946,069	-0.01(-0.19%)
Mar 04, 2013	6.336	6.348	6.208	6.264	451,172	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.