Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.76	41.63	40.40	41.61	699,833	+0.25(+0.60%)
Sep 27, 2013	40.98	41.63	40.86	41.36	568,932	+0.06(+0.14%)
Sep 26, 2013	41.63	41.63	41.02	41.30	377,976	-0.20(-0.49%)
Sep 25, 2013	41.01	41.63	41.01	41.51	851,986	+0.65(+1.60%)
Sep 24, 2013	40.54	41.46	40.16	40.85	569,733	+0.42(+1.03%)
Sep 23, 2013	41.09	41.16	40.39	40.44	622,480	-0.73(-1.77%)
Sep 20, 2013	41.62	41.67	41.06	41.17	1,483,507	-0.43(-1.04%)
Sep 19, 2013	41.85	42.12	41.35	41.60	722,071	-0.13(-0.31%)
Sep 18, 2013	40.55	41.82	40.50	41.73	862,346	+1.21(+2.98%)
Sep 17, 2013	40.27	40.57	40.02	40.52	773,808	+0.31(+0.78%)
Sep 16, 2013	39.92	40.42	39.46	40.21	834,135	+0.75(+1.89%)
Sep 13, 2013	39.65	39.68	39.02	39.46	574,693	-0.01(-0.02%)
Sep 12, 2013	39.93	40.02	39.30	39.47	561,218	-0.46(-1.15%)
Sep 11, 2013	39.93	40.07	39.52	39.93	879,202	-0.01(-0.02%)
Sep 10, 2013	39.93	40.04	39.73	39.93	802,552	+0.19(+0.47%)
Sep 09, 2013	38.95	39.91	38.92	39.75	883,507	+0.42(+1.06%)
Sep 06, 2013	39.76	39.93	38.74	39.33	429,060	-0.19(-0.47%)
Sep 05, 2013	39.44	39.97	39.44	39.52	542,917	+0.03(+0.09%)
Sep 04, 2013	38.24	39.60	38.08	39.48	1,041,077	+1.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.