Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.77	60.07	59.42	59.44	10,561,933	-0.57(-0.94%)
Oct 30, 2013	60.75	60.77	59.80	60.01	8,806,973	-0.69(-1.14%)
Oct 29, 2013	59.96	60.82	59.70	60.70	12,863,058	+0.85(+1.43%)
Oct 28, 2013	58.97	60.26	58.85	59.85	13,301,909	+0.96(+1.62%)
Oct 25, 2013	59.29	59.42	58.53	58.89	13,053,870	-0.45(-0.76%)
Oct 24, 2013	59.46	59.59	59.07	59.34	10,068,106	-0.22(-0.37%)
Oct 23, 2013	59.14	59.81	59.07	59.56	12,154,875	+0.39(+0.66%)
Oct 22, 2013	58.38	59.34	58.36	59.17	12,943,203	+1.04(+1.79%)
Oct 21, 2013	58.35	58.39	57.74	58.13	8,763,159	-0.32(-0.55%)
Oct 18, 2013	58.44	58.57	57.99	58.46	10,811,453	-0.01(-0.01%)
Oct 17, 2013	57.56	58.50	57.40	58.46	11,777,932	+0.79(+1.38%)
Oct 16, 2013	56.94	57.78	56.87	57.67	8,881,997	+0.99(+1.74%)
Oct 15, 2013	57.25	57.42	56.56	56.68	15,323,619	-0.83(-1.45%)
Oct 14, 2013	56.98	57.55	56.92	57.51	8,660,527	+0.19(+0.33%)
Oct 11, 2013	56.97	57.33	56.83	57.32	8,327,107	+0.43(+0.76%)
Oct 10, 2013	56.54	56.91	56.35	56.89	13,857,089	+0.69(+1.22%)
Oct 09, 2013	55.93	56.36	55.58	56.21	11,592,374	+0.45(+0.81%)
Oct 08, 2013	55.80	56.24	55.55	55.75	13,220,812	+0.50(+0.90%)
Oct 07, 2013	55.26	55.58	55.13	55.26	8,714,727	-0.27(-0.49%)
Oct 04, 2013	55.50	55.60	55.16	55.53	6,824,544	+0.13(+0.24%)
Oct 03, 2013	55.43	55.61	54.93	55.39	12,666,291	-0.07(-0.12%)
Oct 02, 2013	55.45	55.61	55.09	55.46	11,618,206	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.