Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.01	51.17	50.74	50.89	5,026,884	+0.02(+0.05%)
Nov 27, 2013	50.83	51.02	50.71	50.86	6,096,320	+0.01(+0.02%)
Nov 26, 2013	51.23	51.38	50.48	50.85	14,078,125	-0.48(-0.94%)
Nov 25, 2013	51.84	51.86	51.28	51.33	7,880,824	-0.39(-0.76%)
Nov 22, 2013	51.62	51.93	51.33	51.72	11,961,558	+0.21(+0.40%)
Nov 21, 2013	51.96	52.33	50.51	51.52	26,286,960	-1.61(-3.02%)
Nov 20, 2013	54.45	54.62	52.71	53.12	16,897,948	-1.29(-2.37%)
Nov 19, 2013	54.40	54.54	54.16	54.41	5,315,299	-0.10(-0.19%)
Nov 18, 2013	54.32	54.62	54.32	54.51	5,822,006	+0.17(+0.31%)
Nov 15, 2013	53.87	54.37	53.82	54.35	6,880,366	+0.39(+0.73%)
Nov 14, 2013	53.94	54.28	53.89	53.96	6,329,286	+0.57(+1.06%)
Nov 12, 2013	53.31	53.40	52.84	53.39	6,572,935	+0.01(+0.02%)
Nov 11, 2013	53.16	54.12	53.16	53.38	5,745,250	+0.19(+0.36%)
Nov 08, 2013	53.38	53.41	52.77	53.19	8,366,604	-0.33(-0.62%)
Nov 07, 2013	54.16	54.25	53.30	53.52	8,713,130	-0.62(-1.14%)
Nov 06, 2013	53.80	54.28	53.71	54.14	6,569,109	+0.52(+0.98%)
Nov 05, 2013	53.58	53.83	53.44	53.62	5,166,201	-0.07(-0.13%)
Nov 04, 2013	53.63	53.75	53.30	53.69	6,033,602	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.