Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.92	16.92	16.90	16.92	744,756	+0.00(+0.00%)
Mar 27, 2013	16.92	16.92	16.90	16.92	1,638,774	+0.01(+0.06%)
Mar 26, 2013	16.91	16.92	16.91	16.91	830,823	+0.02(+0.13%)
Mar 25, 2013	16.90	16.92	16.88	16.89	5,512,675	+0.00(+0.00%)
Mar 22, 2013	16.90	16.91	16.88	16.89	5,169,870	+0.00(+0.00%)
Mar 21, 2013	16.91	16.91	16.88	16.89	1,471,505	-0.01(-0.07%)
Mar 20, 2013	16.91	16.91	16.90	16.90	1,367,109	+0.01(+0.03%)
Mar 19, 2013	16.89	16.90	16.87	16.90	1,280,553	+0.01(+0.06%)
Mar 18, 2013	16.88	16.90	16.86	16.88	559,365	-0.01(-0.06%)
Mar 15, 2013	16.91	16.91	16.87	16.90	747,072	+0.00(+0.00%)
Mar 14, 2013	16.90	16.91	16.88	16.90	833,982	-0.01(-0.03%)
Mar 13, 2013	16.88	16.90	16.88	16.90	1,420,630	+0.02(+0.10%)
Mar 12, 2013	16.90	16.90	16.85	16.88	926,940	+0.00(+0.00%)
Mar 11, 2013	16.88	16.88	16.87	16.88	1,110,933	+0.03(+0.16%)
Mar 08, 2013	16.88	16.90	16.85	16.86	712,796	-0.01(-0.06%)
Mar 07, 2013	16.86	16.87	16.85	16.87	447,245	+0.02(+0.13%)
Mar 06, 2013	16.86	16.87	16.82	16.85	518,345	+0.00(+0.00%)
Mar 05, 2013	16.84	16.85	16.83	16.85	602,649	+0.02(+0.13%)
Mar 04, 2013	16.84	16.84	16.81	16.82	484,750	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.