Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.95	16.96	16.87	16.89	1,551,738	-0.06(-0.36%)
May 30, 2013	16.97	16.97	16.94	16.95	1,253,201	-0.03(-0.16%)
May 29, 2013	17.02	17.02	16.96	16.98	3,400,135	-0.02(-0.13%)
May 28, 2013	17.04	17.05	16.99	17.00	921,495	-0.02(-0.13%)
May 24, 2013	17.02	17.03	16.98	17.02	1,724,757	+0.01(+0.06%)
May 23, 2013	17.02	17.05	17.01	17.01	1,598,528	-0.03(-0.16%)
May 22, 2013	17.08	17.08	17.02	17.04	1,661,171	-0.03(-0.19%)
May 21, 2013	17.07	17.07	17.04	17.07	1,062,687	+0.02(+0.10%)
May 20, 2013	17.05	17.07	17.03	17.05	407,239	+0.01(+0.03%)
May 17, 2013	17.04	17.05	17.03	17.05	571,709	+0.03(+0.19%)
May 16, 2013	17.03	17.03	17.01	17.02	939,819	+0.00(+0.00%)
May 15, 2013	17.01	17.03	17.00	17.02	744,614	+0.00(+0.00%)
May 13, 2013	17.07	17.07	17.01	17.02	978,850	-0.03(-0.16%)
May 10, 2013	17.07	17.07	17.03	17.04	614,108	-0.02(-0.10%)
May 09, 2013	17.08	17.09	17.04	17.06	613,763	-0.01(-0.03%)
May 08, 2013	17.07	17.07	17.05	17.07	869,018	+0.02(+0.13%)
May 07, 2013	17.05	17.07	17.04	17.04	755,542	+0.00(+0.00%)
May 06, 2013	17.04	17.05	17.03	17.04	713,059	+0.01(+0.03%)
May 03, 2013	17.03	17.04	17.02	17.04	938,655	+0.02(+0.10%)
May 02, 2013	17.01	17.03	17.01	17.02	889,734	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.