Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.84	16.86	16.83	16.85	952,877	+0.01(+0.03%)
Sep 26, 2013	16.87	16.87	16.83	16.84	1,041,553	-0.01(-0.07%)
Sep 25, 2013	16.87	16.87	16.85	16.85	2,356,874	-0.02(-0.10%)
Sep 24, 2013	16.89	16.90	16.85	16.87	2,973,171	-0.01(-0.03%)
Sep 23, 2013	16.88	16.90	16.85	16.87	2,016,370	-0.01(-0.03%)
Sep 20, 2013	16.84	16.90	16.84	16.88	1,291,296	+0.02(+0.10%)
Sep 19, 2013	16.87	16.90	16.86	16.86	1,675,900	+0.02(+0.13%)
Sep 18, 2013	16.81	16.85	16.75	16.84	2,770,173	+0.04(+0.26%)
Sep 17, 2013	16.79	16.80	16.77	16.80	987,757	+0.01(+0.03%)
Sep 16, 2013	16.80	16.81	16.75	16.79	1,219,939	+0.04(+0.26%)
Sep 13, 2013	16.77	16.77	16.74	16.75	1,020,536	+0.01(+0.03%)
Sep 12, 2013	16.76	16.76	16.73	16.74	1,356,499	-0.01(-0.07%)
Sep 11, 2013	16.72	16.75	16.72	16.75	1,972,420	+0.02(+0.13%)
Sep 10, 2013	16.76	16.76	16.72	16.73	6,074,034	-0.01(-0.03%)
Sep 09, 2013	16.74	16.75	16.71	16.74	2,964,750	+0.03(+0.16%)
Sep 06, 2013	16.72	16.73	16.70	16.71	2,749,727	+0.02(+0.10%)
Sep 05, 2013	16.75	16.75	16.69	16.69	3,640,225	-0.06(-0.36%)
Sep 04, 2013	16.73	16.76	16.72	16.75	3,634,083	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.