Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	76.55	76.55	76.25	76.25	1,190	-1.40(-1.80%)
Aug 29, 2013	78.00	78.43	77.15	77.65	39,388	-1.57(-1.98%)
Aug 28, 2013	79.35	79.40	79.00	79.22	19,868	-0.58(-0.73%)
Aug 27, 2013	80.18	80.26	79.80	79.80	6,826	-0.52(-0.65%)
Aug 26, 2013	80.80	80.80	80.32	80.32	5,460	-0.23(-0.28%)
Aug 23, 2013	80.21	80.74	80.21	80.55	2,422	+1.51(+1.91%)
Aug 22, 2013	78.95	79.35	78.95	79.04	2,992	+1.38(+1.78%)
Aug 21, 2013	77.85	78.01	77.56	77.66	13,906	-1.64(-2.07%)
Aug 20, 2013	78.80	79.30	78.80	79.30	757	+1.50(+1.93%)
Aug 19, 2013	77.73	78.05	77.73	77.80	3,301	+0.10(+0.13%)
Aug 16, 2013	77.80	78.05	77.69	77.70	2,558	-0.38(-0.49%)
Aug 15, 2013	77.15	78.08	76.82	78.08	4,611	+0.38(+0.49%)
Aug 14, 2013	77.55	77.70	77.40	77.70	5,703	-0.70(-0.89%)
Aug 13, 2013	77.91	78.40	77.90	78.40	610	-1.02(-1.28%)
Aug 12, 2013	79.55	79.80	79.42	79.42	2,235	-0.98(-1.22%)
Aug 09, 2013	80.82	80.83	80.40	80.40	1,358	+0.07(+0.09%)
Aug 08, 2013	79.57	80.33	79.57	80.33	1,002	+1.68(+2.14%)
Aug 07, 2013	78.49	78.65	78.20	78.65	2,543	-0.31(-0.40%)
Aug 06, 2013	79.49	79.49	78.71	78.96	3,375	-1.44(-1.79%)
Aug 05, 2013	79.96	80.40	79.96	80.40	6,743	-0.14(-0.17%)
Aug 02, 2013	80.32	80.54	80.32	80.54	1,670	+0.99(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.