Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.30	18.41	18.04	18.12	4,316,274	+0.09(+0.52%)
Feb 27, 2013	17.31	18.26	17.31	18.03	6,159,073	+0.64(+3.67%)
Feb 26, 2013	17.95	17.99	17.25	17.39	6,812,595	-0.42(-2.34%)
Feb 25, 2013	18.68	18.79	17.78	17.81	8,933,849	-0.78(-4.21%)
Feb 22, 2013	18.42	19.01	18.38	18.59	10,632,983	+0.59(+3.26%)
Feb 21, 2013	19.91	19.98	17.36	18.00	23,923,836	-2.09(-10.41%)
Feb 20, 2013	20.88	20.90	20.05	20.10	4,380,378	-0.78(-3.75%)
Feb 19, 2013	21.06	21.35	20.83	20.88	2,951,523	+0.03(+0.16%)
Feb 15, 2013	21.23	21.27	20.75	20.84	3,381,296	-0.40(-1.88%)
Feb 14, 2013	20.52	21.30	20.50	21.24	5,187,284	+0.57(+2.76%)
Feb 13, 2013	20.60	20.84	20.47	20.67	3,155,803	+0.09(+0.41%)
Feb 12, 2013	20.54	20.84	20.44	20.59	3,515,941	-0.04(-0.21%)
Feb 11, 2013	20.31	20.71	20.19	20.63	2,806,462	+0.27(+1.34%)
Feb 08, 2013	20.31	20.68	20.31	20.36	2,965,005	+0.14(+0.67%)
Feb 07, 2013	20.44	20.63	20.04	20.22	3,463,453	-0.35(-1.70%)
Feb 06, 2013	20.19	20.58	20.04	20.57	4,574,716	+0.55(+2.76%)
Feb 04, 2013	20.42	20.84	19.86	20.02	6,251,132	-0.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.