Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.24	18.64	18.20	18.61	2,399,885	+0.33(+1.78%)
Mar 27, 2013	18.20	18.39	17.92	18.28	3,203,355	+0.03(+0.19%)
Mar 26, 2013	18.15	18.38	17.88	18.25	3,535,209	+0.28(+1.55%)
Mar 25, 2013	18.32	18.43	17.87	17.97	3,465,578	-0.19(-1.02%)
Mar 22, 2013	18.23	18.33	18.02	18.16	3,036,477	-0.03(-0.14%)
Mar 21, 2013	18.11	18.31	17.85	18.18	3,485,985	-0.14(-0.74%)
Mar 20, 2013	18.38	18.53	18.08	18.32	3,042,437	+0.04(+0.21%)
Mar 19, 2013	18.32	18.46	18.09	18.28	3,800,873	+0.05(+0.30%)
Mar 18, 2013	18.05	18.37	17.73	18.22	4,018,844	-0.14(-0.78%)
Mar 15, 2013	18.79	18.99	18.30	18.37	7,175,190	-0.47(-2.51%)
Mar 14, 2013	18.94	19.15	18.72	18.84	3,389,659	+0.11(+0.59%)
Mar 13, 2013	18.21	19.06	18.18	18.73	4,549,915	+0.56(+3.07%)
Mar 12, 2013	18.05	18.30	18.02	18.17	3,294,173	+0.06(+0.33%)
Mar 11, 2013	18.00	18.28	17.87	18.11	3,485,675	+0.03(+0.19%)
Mar 08, 2013	17.94	18.17	17.78	18.08	3,184,567	+0.26(+1.47%)
Mar 07, 2013	18.02	18.17	17.78	17.82	3,276,484	-0.06(-0.33%)
Mar 06, 2013	17.66	17.94	17.30	17.88	7,652,193	+0.24(+1.39%)
Mar 05, 2013	17.46	17.71	17.20	17.63	8,012,640	+0.38(+2.20%)
Mar 04, 2013	17.47	17.59	17.11	17.25	6,344,604	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.