Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.82	21.33	20.64	21.13	2,584,941	+0.06(+0.28%)
Sep 27, 2013	21.15	21.40	20.89	21.07	0	-0.20(-0.96%)
Sep 26, 2013	21.40	21.62	21.15	21.28	2,742,385	-0.10(-0.46%)
Sep 25, 2013	21.75	21.79	21.17	21.38	4,614,276	-0.60(-2.73%)
Sep 24, 2013	21.99	22.22	21.75	21.98	2,789,861	-0.03(-0.12%)
Sep 23, 2013	22.25	22.38	21.81	22.00	3,623,792	+0.23(+1.06%)
Sep 20, 2013	21.85	22.12	21.77	21.77	0	-0.03(-0.16%)
Sep 19, 2013	22.02	22.04	21.72	21.81	0	-0.12(-0.54%)
Sep 18, 2013	21.91	22.04	21.71	21.92	2,132,709	+0.08(+0.35%)
Sep 17, 2013	21.64	22.03	21.61	21.85	0	+0.31(+1.46%)
Sep 16, 2013	21.75	21.69	21.46	21.53	0	+0.03(+0.16%)
Sep 13, 2013	21.59	21.81	21.37	21.50	0	-0.11(-0.51%)
Sep 12, 2013	21.80	21.91	21.51	21.61	2,987,725	-0.15(-0.70%)
Sep 11, 2013	22.29	22.29	21.72	21.76	0	-0.64(-2.85%)
Sep 10, 2013	22.31	22.51	22.14	22.40	3,254,366	+0.29(+1.31%)
Sep 09, 2013	22.03	22.27	21.92	22.11	2,682,146	+0.23(+1.05%)
Sep 06, 2013	22.12	22.16	21.65	21.88	0	-0.16(-0.73%)
Sep 05, 2013	22.01	22.16	21.58	22.04	2,254,654	+0.08(+0.34%)
Sep 04, 2013	21.75	22.11	21.59	21.97	2,691,241	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.