Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.91	20.05	19.77	20.02	2,556,502	+0.11(+0.53%)
Apr 29, 2013	20.17	20.20	19.87	19.92	4,009,224	-0.18(-0.89%)
Apr 26, 2013	20.24	20.23	20.07	20.10	2,389,301	-0.13(-0.64%)
Apr 25, 2013	20.23	20.31	20.05	20.23	4,802,343	+0.05(+0.24%)
Apr 24, 2013	20.05	20.31	20.04	20.18	4,639,286	+0.15(+0.77%)
Apr 23, 2013	19.77	20.15	19.76	20.02	4,243,851	+0.31(+1.57%)
Apr 22, 2013	19.60	19.79	19.28	19.72	3,009,363	+0.14(+0.71%)
Apr 19, 2013	19.30	19.68	19.25	19.58	4,672,439	+0.38(+1.99%)
Apr 18, 2013	19.17	19.24	19.00	19.20	3,526,614	+0.06(+0.30%)
Apr 17, 2013	19.13	19.20	18.89	19.14	4,857,601	-0.11(-0.55%)
Apr 16, 2013	19.05	19.35	19.02	19.24	4,845,410	+0.33(+1.76%)
Apr 15, 2013	19.39	19.41	18.89	18.91	5,645,953	-0.50(-2.60%)
Apr 12, 2013	19.28	19.51	19.24	19.41	3,212,678	+0.11(+0.55%)
Apr 11, 2013	19.04	19.33	18.27	19.31	5,394,426	+0.13(+0.68%)
Apr 10, 2013	19.32	19.35	19.08	19.18	5,665,769	-0.07(-0.38%)
Apr 09, 2013	19.33	19.41	19.05	19.25	4,305,591	-0.07(-0.38%)
Apr 08, 2013	19.55	19.55	19.03	19.33	5,914,389	-0.21(-1.08%)
Apr 05, 2013	19.78	19.89	19.41	19.54	7,409,485	-0.54(-2.71%)
Apr 04, 2013	19.86	20.21	19.83	20.08	5,410,824	+0.20(+0.98%)
Apr 03, 2013	20.10	20.15	19.66	19.89	5,022,460	-0.24(-1.17%)
Apr 02, 2013	20.11	20.41	20.01	20.12	5,865,169	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.