Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.93	28.06	27.26	27.35	2,493,029	-0.77(-2.72%)
Sep 27, 2013	28.12	28.19	28.01	28.12	1,514,539	-0.45(-1.59%)
Sep 26, 2013	28.59	28.66	28.43	28.57	1,351,966	+0.16(+0.57%)
Sep 25, 2013	28.45	28.55	28.39	28.41	1,896,968	-0.23(-0.79%)
Sep 24, 2013	28.62	28.77	28.61	28.63	2,177,596	-0.52(-1.78%)
Sep 23, 2013	29.30	29.30	29.05	29.15	1,388,598	-0.14(-0.48%)
Sep 20, 2013	29.43	29.45	29.28	29.29	1,102,785	-0.11(-0.36%)
Sep 19, 2013	29.68	29.68	29.33	29.40	1,605,414	+0.45(+1.57%)
Sep 18, 2013	28.34	28.95	28.23	28.95	1,765,424	+0.61(+2.15%)
Sep 17, 2013	28.23	28.40	28.22	28.34	1,016,738	+0.20(+0.71%)
Sep 16, 2013	28.12	28.18	28.02	28.14	1,672,783	+0.28(+1.02%)
Sep 13, 2013	27.72	27.88	27.62	27.85	1,439,611	+0.33(+1.21%)
Sep 12, 2013	27.66	27.66	27.52	27.52	2,065,051	-0.11(-0.39%)
Sep 11, 2013	27.58	27.66	27.54	27.63	3,388,196	-0.09(-0.33%)
Sep 10, 2013	27.74	27.76	27.67	27.72	2,745,013	+0.43(+1.58%)
Sep 09, 2013	27.13	27.29	27.09	27.29	1,257,464	+0.14(+0.52%)
Sep 06, 2013	27.18	27.34	27.01	27.15	1,028,459	+0.16(+0.60%)
Sep 05, 2013	26.90	27.05	26.88	26.98	1,119,848	-0.05(-0.18%)
Sep 04, 2013	26.83	27.07	26.80	27.03	1,309,060	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.