Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.20	46.00	45.01	45.76	159,998	+0.36(+0.80%)
Jul 30, 2013	44.56	45.50	44.52	45.40	174,073	+0.89(+1.99%)
Jul 29, 2013	44.27	44.52	44.10	44.51	128,342	+0.43(+0.98%)
Jul 26, 2013	43.77	44.10	43.64	44.08	195,504	-0.50(-1.12%)
Jul 25, 2013	43.80	44.65	43.68	44.58	113,318	+0.95(+2.18%)
Jul 24, 2013	43.58	43.95	43.49	43.63	68,913	+0.18(+0.41%)
Jul 23, 2013	43.23	43.50	43.10	43.45	103,129	+0.54(+1.27%)
Jul 22, 2013	43.37	43.41	42.70	42.91	52,698	-0.30(-0.69%)
Jul 19, 2013	43.19	43.39	42.96	43.21	29,844	-0.09(-0.21%)
Jul 18, 2013	42.95	43.44	42.88	43.30	122,829	+0.45(+1.05%)
Jul 17, 2013	42.58	42.91	42.58	42.85	58,675	+0.39(+0.92%)
Jul 16, 2013	42.20	42.59	42.10	42.46	44,524	+0.14(+0.33%)
Jul 15, 2013	42.05	42.40	42.03	42.32	49,110	+0.32(+0.76%)
Jul 12, 2013	41.54	43.66	41.54	42.00	73,305	+0.26(+0.63%)
Jul 11, 2013	41.32	41.89	41.12	41.74	60,606	+1.25(+3.08%)
Jul 10, 2013	40.14	40.63	40.00	40.49	66,525	+0.36(+0.90%)
Jul 09, 2013	40.34	40.13	39.83	40.13	63,321	+0.63(+1.59%)
Jul 08, 2013	39.78	39.78	39.41	39.50	30,686	+0.32(+0.82%)
Jul 05, 2013	39.08	39.23	38.81	39.18	46,256	+0.44(+1.14%)
Jul 03, 2013	38.37	38.90	38.22	38.74	38,097	-0.22(-0.56%)
Jul 02, 2013	39.46	39.67	38.84	38.96	32,295	-0.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.