Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.06	18.06	17.64	17.77	7,338,750	-0.29(-1.61%)
Mar 27, 2013	17.97	18.17	17.81	18.06	6,693,052	-0.13(-0.70%)
Mar 26, 2013	18.09	18.19	17.73	18.19	6,424,377	+0.21(+1.17%)
Mar 25, 2013	18.06	18.11	17.68	17.98	4,965,865	-0.07(-0.40%)
Mar 22, 2013	18.00	18.19	17.95	18.05	5,672,908	+0.10(+0.56%)
Mar 21, 2013	17.55	18.23	17.54	17.95	10,142,270	+0.23(+1.28%)
Mar 20, 2013	17.92	18.03	17.49	17.72	12,523,052	-0.17(-0.97%)
Mar 19, 2013	18.23	18.43	17.68	17.90	10,599,383	-0.43(-2.34%)
Mar 18, 2013	18.04	18.50	18.00	18.32	6,057,902	-0.09(-0.49%)
Mar 15, 2013	18.08	18.50	18.06	18.41	8,549,510	+0.36(+1.97%)
Mar 14, 2013	18.33	18.36	17.81	18.06	12,253,221	-0.20(-1.10%)
Mar 13, 2013	18.80	18.83	18.06	18.26	10,336,425	-0.59(-3.14%)
Mar 12, 2013	18.92	19.20	18.59	18.85	6,174,214	-0.05(-0.24%)
Mar 11, 2013	18.98	19.10	18.77	18.90	4,976,564	-0.17(-0.91%)
Mar 08, 2013	19.11	19.46	18.86	19.07	7,543,576	+0.24(+1.26%)
Mar 07, 2013	18.92	19.27	18.82	18.83	6,622,404	-0.08(-0.43%)
Mar 06, 2013	18.33	18.97	18.30	18.92	7,723,416	+0.70(+3.85%)
Mar 05, 2013	18.50	18.76	18.16	18.21	7,467,258	-0.04(-0.20%)
Mar 04, 2013	18.54	18.55	18.00	18.25	8,082,130	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.