Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.51	27.57	27.29	27.42	23,025,610	-0.20(-0.73%)
Jul 30, 2013	27.57	27.80	27.54	27.62	12,682,691	+0.09(+0.33%)
Jul 29, 2013	27.39	27.64	27.37	27.53	9,318,634	+0.05(+0.18%)
Jul 26, 2013	27.30	27.49	27.14	27.48	10,036,359	+0.10(+0.36%)
Jul 25, 2013	27.13	27.39	27.12	27.39	14,899,843	+0.25(+0.93%)
Jul 24, 2013	27.55	27.55	27.03	27.13	12,668,008	-0.42(-1.52%)
Jul 23, 2013	27.48	27.64	27.42	27.55	7,158,635	+0.07(+0.25%)
Jul 22, 2013	27.50	27.59	27.46	27.48	7,527,762	-0.03(-0.10%)
Jul 19, 2013	27.48	27.59	27.41	27.51	10,045,635	+0.01(+0.03%)
Jul 18, 2013	27.31	27.55	27.29	27.50	10,924,996	+0.30(+1.10%)
Jul 17, 2013	27.37	27.44	27.15	27.20	12,614,284	-0.07(-0.27%)
Jul 16, 2013	27.42	27.45	27.14	27.28	14,845,550	-0.15(-0.55%)
Jul 15, 2013	26.98	27.46	26.92	27.43	17,692,502	+0.44(+1.63%)
Jul 12, 2013	26.85	27.02	26.72	26.99	11,201,912	+0.08(+0.31%)
Jul 11, 2013	26.71	26.92	26.68	26.90	15,539,430	+0.43(+1.61%)
Jul 10, 2013	26.28	26.54	26.21	26.48	12,648,488	+0.15(+0.56%)
Jul 09, 2013	26.23	26.38	26.14	26.33	10,725,976	+0.19(+0.72%)
Jul 08, 2013	25.85	26.21	25.80	26.14	14,887,890	+0.37(+1.44%)
Jul 05, 2013	25.93	25.93	25.50	25.77	19,517,578	-0.08(-0.29%)
Jul 03, 2013	25.82	25.97	25.76	25.85	8,171,618	-0.10(-0.38%)
Jul 02, 2013	25.98	26.14	25.84	25.95	14,451,208	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.