Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.97	42.20	40.70	41.81	1,688,617	+0.07(+0.17%)
Jan 30, 2014	41.20	42.24	41.03	41.74	1,367,192	+0.66(+1.61%)
Jan 29, 2014	40.99	41.65	40.53	41.08	1,384,961	-0.60(-1.44%)
Jan 28, 2014	40.56	41.79	40.32	41.68	1,590,127	+0.77(+1.88%)
Jan 27, 2014	41.56	41.89	40.74	40.91	1,944,479	-0.72(-1.73%)
Jan 24, 2014	43.34	43.54	41.57	41.63	2,539,211	-2.03(-4.65%)
Jan 23, 2014	44.55	44.97	43.47	43.66	1,900,828	-0.94(-2.11%)
Jan 22, 2014	43.18	44.87	43.02	44.60	2,238,943	+1.76(+4.11%)
Jan 21, 2014	42.89	43.23	42.36	42.84	2,292,860	+0.17(+0.40%)
Jan 17, 2014	43.76	42.67	42.67	42.67	1,843,400	-1.01(-2.31%)
Jan 16, 2014	43.70	43.83	42.97	43.68	2,505,251	-0.07(-0.16%)
Jan 15, 2014	43.39	43.79	43.05	43.75	2,622,579	+0.36(+0.83%)
Jan 14, 2014	41.95	43.48	41.87	43.39	2,795,232	+1.48(+3.53%)
Jan 13, 2014	42.48	42.92	41.72	41.91	2,207,666	-0.63(-1.48%)
Jan 10, 2014	42.07	43.29	41.84	42.54	2,015,799	+0.06(+0.14%)
Jan 09, 2014	43.85	43.87	41.61	42.48	3,289,130	-0.75(-1.73%)
Jan 08, 2014	43.64	43.92	43.12	43.23	1,734,881	-0.58(-1.32%)
Jan 07, 2014	44.27	44.67	43.70	43.81	1,342,394	-0.04(-0.09%)
Jan 06, 2014	44.75	44.75	43.03	43.85	2,947,851	-0.59(-1.33%)
Jan 03, 2014	45.32	45.35	44.00	44.44	1,881,502	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.