Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.440	9.450	9.350	9.400	84,886	-0.16(-1.67%)
Jan 30, 2014	9.650	9.650	9.520	9.560	17,706	+0.00(+0.00%)
Jan 29, 2014	9.650	9.740	9.560	9.560	24,137	-0.13(-1.34%)
Jan 28, 2014	9.460	9.930	9.450	9.690	43,421	+0.33(+3.53%)
Jan 27, 2014	9.170	9.410	8.600	9.360	41,411	+0.09(+0.95%)
Jan 24, 2014	9.780	9.869	9.250	9.272	103,225	-0.59(-5.96%)
Jan 23, 2014	10.32	10.32	9.740	9.860	90,521	-0.44(-4.27%)
Jan 22, 2014	10.34	10.39	10.25	10.30	43,005	-0.05(-0.48%)
Jan 21, 2014	10.57	10.80	10.30	10.35	17,970	-0.01(-0.10%)
Jan 17, 2014	10.43	10.36	10.36	10.36	50,000	-0.23(-2.17%)
Jan 16, 2014	10.50	10.71	10.50	10.59	13,901	-0.02(-0.19%)
Jan 15, 2014	10.52	10.63	10.40	10.61	18,403	-0.05(-0.47%)
Jan 14, 2014	11.00	11.00	10.66	10.66	9,902	-0.14(-1.30%)
Jan 13, 2014	10.82	10.87	10.71	10.80	31,280	-0.04(-0.37%)
Jan 10, 2014	10.94	10.97	10.84	10.84	17,138	-0.10(-0.91%)
Jan 09, 2014	11.02	11.05	10.70	10.94	16,968	-0.06(-0.55%)
Jan 08, 2014	10.87	11.00	10.87	11.00	14,017	+0.05(+0.46%)
Jan 07, 2014	11.08	11.09	10.95	10.95	77,505	-0.12(-1.08%)
Jan 06, 2014	11.10	11.10	10.77	11.07	16,390	+0.03(+0.27%)
Jan 03, 2014	11.10	11.10	10.95	11.04	20,139	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.